USD 994.85
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2022 | 582.68 | 584.36 | 565.91 | 566.24 | 233.6 Thousand |
25 Aug, 2022 | 579.98 | 584.26 | 576.73 | 583.28 | 184.6 Thousand |
24 Aug, 2022 | 577.97 | 579.28 | 574.19 | 579.04 | 207 Thousand |
23 Aug, 2022 | 571.18 | 579.66 | 571.18 | 576.74 | 202.7 Thousand |
22 Aug, 2022 | 577.73 | 580.46 | 571.62 | 572.45 | 210.2 Thousand |
19 Aug, 2022 | 584.09 | 584.58 | 579.11 | 583.91 | 183.6 Thousand |
18 Aug, 2022 | 585.98 | 588.36 | 582.62 | 585.57 | 215.5 Thousand |
17 Aug, 2022 | 579.63 | 587.36 | 578.11 | 583.68 | 252.3 Thousand |
16 Aug, 2022 | 580.13 | 588.62 | 580.13 | 584.19 | 200.3 Thousand |
15 Aug, 2022 | 574.34 | 588.43 | 573.57 | 582.8 | 257.8 Thousand |
GXIG
GXO
H
GWH
GWH-WT
GWRE