WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 582.68 584.36 565.91 566.24 233.6 Thousand
25 Aug, 2022 579.98 584.26 576.73 583.28 184.6 Thousand
24 Aug, 2022 577.97 579.28 574.19 579.04 207 Thousand
23 Aug, 2022 571.18 579.66 571.18 576.74 202.7 Thousand
22 Aug, 2022 577.73 580.46 571.62 572.45 210.2 Thousand
19 Aug, 2022 584.09 584.58 579.11 583.91 183.6 Thousand
18 Aug, 2022 585.98 588.36 582.62 585.57 215.5 Thousand
17 Aug, 2022 579.63 587.36 578.11 583.68 252.3 Thousand
16 Aug, 2022 580.13 588.62 580.13 584.19 200.3 Thousand
15 Aug, 2022 574.34 588.43 573.57 582.8 257.8 Thousand