WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 567.0 580.26 567.0 579.88 209.2 Thousand
11 Aug, 2022 567.51 571.83 565.65 566.36 206.2 Thousand
10 Aug, 2022 567.15 569.75 563.48 564.97 241.8 Thousand
09 Aug, 2022 560.0 566.3 557.3 557.97 238.9 Thousand
08 Aug, 2022 559.95 564.03 557.82 562.29 260.7 Thousand
05 Aug, 2022 537.1 556.44 537.1 556.02 327.7 Thousand
04 Aug, 2022 544.66 547.09 541.01 543.34 202.6 Thousand
03 Aug, 2022 541.0 545.57 535.09 543.02 318.6 Thousand
02 Aug, 2022 550.0 550.05 539.29 540.25 376.4 Thousand
01 Aug, 2022 540.99 553.53 535.5 549.6 450.4 Thousand