WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 449.65 458.2 446.66 454.43 312.5 Thousand
29 Jun, 2022 452.44 454.6 447.29 453.95 211.3 Thousand
28 Jun, 2022 464.89 468.99 449.59 450.65 311.5 Thousand
27 Jun, 2022 461.73 467.09 459.93 464.15 181.4 Thousand
24 Jun, 2022 451.48 461.35 449.87 460.95 348.3 Thousand
23 Jun, 2022 450.43 452.17 441.46 446.08 239.7 Thousand
22 Jun, 2022 442.0 450.89 442.0 449.56 318.4 Thousand
21 Jun, 2022 447.32 452.49 446.0 449.84 294.8 Thousand
17 Jun, 2022 452.66 455.38 440.48 442.09 583 Thousand
16 Jun, 2022 464.24 469.39 453.64 455.69 461 Thousand