Hafnia Limited (HAFN)
USD 6.14
(-0.16%)
USD 6.14
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.35 | 7.45 | 7.31 | 7.42 | 5367.00 |
| 06 Mar, 2024 | 7.11 | 7.21 | 7.11 | 7.21 | 14.37 Thousand |
| 05 Mar, 2024 | 7.32 | 7.32 | 7.11 | 7.17 | 15.09 Thousand |
| 04 Mar, 2024 | 7.41 | 7.43 | 7.27 | 7.38 | 8050.00 |
| 01 Mar, 2024 | 7.41 | 7.47 | 7.41 | 7.42 | 10.75 Thousand |
| 29 Feb, 2024 | 7.35 | 7.54 | 7.34 | 7.37 | 47.88 Thousand |
| 28 Feb, 2024 | 7.29 | 7.35 | 7.29 | 7.35 | 12.96 Thousand |
| 27 Feb, 2024 | 7.24 | 7.29 | 7.21 | 7.21 | 9114.00 |
| 26 Feb, 2024 | 7.27 | 7.27 | 7.17 | 7.19 | 48.85 Thousand |
| 23 Feb, 2024 | 7.1 | 7.12 | 7.01 | 7.12 | 10.16 Thousand |
HAL
HASI
HAYW
GXO
H
HAE