Warrior Met Coal Inc (HCC)

USD 57.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 25.36 25.51 24.72 25.1 620.6 Thousand
09 Nov, 2018 24.78 25.41 24.53 25.25 909.7 Thousand
08 Nov, 2018 26.74 27.0 25.05 25.23 993.4 Thousand
07 Nov, 2018 26.07 26.27 25.47 26.0 792.3 Thousand
06 Nov, 2018 26.22 26.92 25.54 25.73 707.5 Thousand
05 Nov, 2018 27.19 27.3 25.77 26.36 852.2 Thousand
02 Nov, 2018 26.54 27.78 26.28 27.22 1.03 Million
01 Nov, 2018 27.51 27.51 25.0 26.52 3.03 Million
31 Oct, 2018 27.79 28.42 27.1 28.0 1.29 Million
30 Oct, 2018 27.33 28.54 27.29 27.47 683.9 Thousand