HEICO Corporation (HEI-A)

USD 248.34

(-5.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 180.77 182.84 178.86 182.38 250.5 Thousand
19 Feb, 2025 177.0 180.32 176.97 179.16 254.91 Thousand
18 Feb, 2025 174.82 178.5 174.82 176.89 312.88 Thousand
14 Feb, 2025 181.65 181.65 175.46 177.68 207.94 Thousand
13 Feb, 2025 183.96 184.24 180.49 181.12 220.73 Thousand
12 Feb, 2025 185.0 185.06 182.1 183.04 133.94 Thousand
11 Feb, 2025 188.38 188.55 186.46 186.86 89.34 Thousand
10 Feb, 2025 188.73 188.78 186.56 188.43 205.05 Thousand
07 Feb, 2025 187.93 189.4 187.61 188.73 176.2 Thousand
06 Feb, 2025 188.6 189.94 183.68 186.81 182.22 Thousand