HEICO Corporation (HEI-A)

USD 248.46

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 188.6 189.94 183.68 186.81 182.22 Thousand
05 Feb, 2025 188.99 190.25 188.41 189.57 196.08 Thousand
04 Feb, 2025 190.54 193.3 187.43 187.49 257.1 Thousand
03 Feb, 2025 187.43 193.56 187.0 191.87 244.79 Thousand
31 Jan, 2025 189.85 191.92 188.64 190.33 183.36 Thousand
30 Jan, 2025 187.08 189.52 187.03 189.22 107.94 Thousand
29 Jan, 2025 187.37 188.58 185.18 186.11 151.68 Thousand
28 Jan, 2025 188.65 190.56 186.7 187.37 141.15 Thousand
27 Jan, 2025 187.28 188.87 186.59 188.02 161.45 Thousand
24 Jan, 2025 189.69 189.69 186.55 189.0 247.54 Thousand