HEICO Corporation (HEI-A)

USD 240.71

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 250.98 254.52 249.38 253.9 187.9 Thousand
02 Jul, 2025 251.28 252.47 247.26 249.18 290.8 Thousand
01 Jul, 2025 257.03 258.67 249.16 252.24 303.9 Thousand
30 Jun, 2025 258.06 258.75 255.0 258.75 322.3 Thousand
27 Jun, 2025 253.54 258.57 252.75 258.38 925.39 Thousand
26 Jun, 2025 249.07 254.11 248.9 253.7 253.63 Thousand
25 Jun, 2025 249.16 251.09 247.99 248.86 231.2 Thousand
24 Jun, 2025 253.02 253.02 248.78 249.36 326.42 Thousand
23 Jun, 2025 249.77 252.78 246.98 252.3 335.76 Thousand
20 Jun, 2025 248.82 248.9 244.45 248.8 613.75 Thousand