USD 252.66
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 209.5 | 211.89 | 209.07 | 211.46 | 147.04 Thousand |
22 May, 2025 | 210.8 | 212.1 | 209.78 | 210.68 | 232.85 Thousand |
21 May, 2025 | 222.14 | 222.14 | 211.68 | 212.55 | 255.49 Thousand |
20 May, 2025 | 221.0 | 221.69 | 218.06 | 219.21 | 105.8 Thousand |
19 May, 2025 | 219.9 | 223.31 | 219.24 | 222.3 | 117.49 Thousand |
16 May, 2025 | 218.5 | 221.41 | 217.17 | 220.5 | 282.15 Thousand |
15 May, 2025 | 211.69 | 218.19 | 211.69 | 217.95 | 129.26 Thousand |
14 May, 2025 | 213.89 | 214.36 | 211.09 | 213.37 | 108.27 Thousand |
13 May, 2025 | 213.44 | 214.87 | 212.52 | 212.7 | 128.44 Thousand |
12 May, 2025 | 213.03 | 213.03 | 206.72 | 212.77 | 123.92 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI