HEICO Corporation (HEI-A)

USD 251.49

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 214.82 216.27 212.71 216.23 245.5 Thousand
23 May, 2025 209.5 211.89 209.07 211.46 147.04 Thousand
22 May, 2025 210.8 212.1 209.78 210.68 232.85 Thousand
21 May, 2025 222.14 222.14 211.68 212.55 255.49 Thousand
20 May, 2025 221.0 221.69 218.06 219.21 105.8 Thousand
19 May, 2025 219.9 223.31 219.24 222.3 117.49 Thousand
16 May, 2025 218.5 221.41 217.17 220.5 282.15 Thousand
15 May, 2025 211.69 218.19 211.69 217.95 129.26 Thousand
14 May, 2025 213.89 214.36 211.09 213.37 108.27 Thousand
13 May, 2025 213.44 214.87 212.52 212.7 128.44 Thousand