HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 32.48 33.12 32.48 32.9 22.3 Thousand
28 Nov, 2012 32.9 32.96 32.36 32.36 36.92 Thousand
27 Nov, 2012 33.01 33.98 32.78 33.15 166.74 Thousand
26 Nov, 2012 32.1 33.07 32.1 33.03 95.12 Thousand
23 Nov, 2012 32.05 32.4 32.05 32.4 7181.00
21 Nov, 2012 32.0 32.16 31.84 32.08 35.1 Thousand
20 Nov, 2012 31.76 32.0 31.55 31.81 42.14 Thousand
19 Nov, 2012 30.57 31.57 30.37 31.56 320.78 Thousand
16 Nov, 2012 30.25 30.59 30.1 30.49 64.02 Thousand
15 Nov, 2012 30.0 30.32 30.0 30.32 126.96 Thousand