HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 30.5 30.6 30.08 30.25 83.85 Thousand
28 Sep, 2012 30.36 30.51 30.3 30.51 51.4 Thousand
27 Sep, 2012 30.0 30.89 30.0 30.65 31.71 Thousand
26 Sep, 2012 30.11 30.34 29.92 29.94 31.43 Thousand
25 Sep, 2012 30.5 30.8 30.0 30.11 81.13 Thousand
24 Sep, 2012 31.15 31.15 30.39 30.49 90.67 Thousand
21 Sep, 2012 31.0 31.5 30.38 31.5 134.97 Thousand
20 Sep, 2012 30.43 30.65 30.38 30.61 116.43 Thousand
19 Sep, 2012 30.75 30.88 30.47 30.58 82.39 Thousand
18 Sep, 2012 30.55 30.88 30.54 30.88 12.13 Thousand