HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 30.2 30.33 30.01 30.3 67.49 Thousand
12 Oct, 2012 30.04 30.34 30.0 30.33 6860.00
11 Oct, 2012 30.18 30.22 30.01 30.18 17.5 Thousand
10 Oct, 2012 30.07 30.22 29.93 30.15 32.28 Thousand
09 Oct, 2012 30.28 30.28 29.78 29.94 252.11 Thousand
08 Oct, 2012 29.91 30.3 29.91 30.3 106.94 Thousand
05 Oct, 2012 30.28 30.73 30.0 30.1 41.06 Thousand
04 Oct, 2012 30.12 30.28 30.07 30.28 36.62 Thousand
03 Oct, 2012 30.74 30.9 30.15 30.17 8353.00
02 Oct, 2012 30.21 31.02 30.0 30.5 265.9 Thousand