HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 30.35 30.55 30.0 30.48 23.14 Thousand
26 Oct, 2012 30.35 30.35 29.85 30.09 54.47 Thousand
25 Oct, 2012 30.16 30.21 29.91 30.17 71.86 Thousand
24 Oct, 2012 30.05 30.12 29.99 30.1 69.63 Thousand
23 Oct, 2012 30.0 30.25 29.53 30.19 63.29 Thousand
22 Oct, 2012 30.0 30.16 29.88 30.06 68.4 Thousand
19 Oct, 2012 30.25 30.39 29.95 30.25 56.29 Thousand
18 Oct, 2012 30.2 30.64 30.12 30.48 107.7 Thousand
17 Oct, 2012 30.4 30.4 30.13 30.38 64.8 Thousand
16 Oct, 2012 30.2 30.41 30.09 30.41 40.92 Thousand