HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 32.42 33.38 31.67 32.01 328.48 Thousand
24 Apr, 2012 40.1 40.4 39.65 39.9 93.36 Thousand
23 Apr, 2012 41.15 41.15 40.11 40.16 52.48 Thousand
20 Apr, 2012 40.36 41.17 40.31 41.16 97.26 Thousand
19 Apr, 2012 40.28 40.58 39.93 40.07 70.2 Thousand
18 Apr, 2012 40.45 40.62 40.22 40.45 25.48 Thousand
17 Apr, 2012 39.74 40.88 39.59 40.54 52.62 Thousand
16 Apr, 2012 39.61 39.61 39.21 39.44 27.12 Thousand
13 Apr, 2012 39.65 39.68 39.38 39.55 56.86 Thousand
12 Apr, 2012 39.63 39.98 39.63 39.83 70.84 Thousand