HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 39.38 39.68 39.22 39.44 299.07 Thousand
10 Apr, 2012 39.42 39.52 39.0 39.09 200.27 Thousand
09 Apr, 2012 38.65 39.68 38.65 39.4 300.99 Thousand
05 Apr, 2012 38.97 39.05 38.74 39.0 96.95 Thousand
04 Apr, 2012 39.25 39.25 38.66 39.16 75.69 Thousand
03 Apr, 2012 39.61 39.61 39.18 39.49 723.72 Thousand
02 Apr, 2012 39.95 39.95 39.29 39.61 155.29 Thousand
30 Mar, 2012 40.6 40.6 39.86 40.15 159.44 Thousand
29 Mar, 2012 40.36 40.48 39.8 40.26 113.01 Thousand
28 Mar, 2012 40.23 40.51 39.85 40.51 235.65 Thousand