HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 40.85 40.94 39.91 40.05 710.46 Thousand
26 Mar, 2012 40.88 40.93 40.34 40.67 130.65 Thousand
23 Mar, 2012 40.03 40.53 39.83 40.22 892.44 Thousand
22 Mar, 2012 40.54 40.74 39.79 40.09 596.86 Thousand
21 Mar, 2012 41.05 41.05 40.27 40.78 83.08 Thousand
20 Mar, 2012 41.61 41.61 41.0 41.02 408.84 Thousand
19 Mar, 2012 41.5 42.04 41.4 41.97 101.58 Thousand
16 Mar, 2012 41.55 41.89 41.12 41.75 211.28 Thousand
15 Mar, 2012 41.72 41.97 41.24 41.55 224.74 Thousand
14 Mar, 2012 41.9 42.12 41.73 41.84 314.75 Thousand