HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 41.07 41.68 40.56 41.68 57.11 Thousand
12 Mar, 2012 41.24 41.43 40.69 40.69 79.36 Thousand
09 Mar, 2012 41.16 41.16 40.8 40.99 23.31 Thousand
08 Mar, 2012 40.31 41.05 39.77 40.91 249.35 Thousand
07 Mar, 2012 39.55 40.5 39.26 40.18 296.2 Thousand
06 Mar, 2012 39.4 39.75 38.99 39.5 487.78 Thousand
05 Mar, 2012 39.7 39.73 39.23 39.65 339.62 Thousand
02 Mar, 2012 40.05 40.27 39.86 39.94 529.74 Thousand
01 Mar, 2012 40.11 40.5 39.85 40.17 346.86 Thousand
29 Feb, 2012 40.45 40.69 39.71 39.88 366.31 Thousand