HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 37.8 40.95 37.8 40.95 497.21 Thousand
29 Nov, 2011 38.42 38.78 37.26 37.31 156.32 Thousand
28 Nov, 2011 37.0 38.6 36.99 38.32 147.99 Thousand
25 Nov, 2011 35.9 36.97 35.5 36.03 68.66 Thousand
23 Nov, 2011 37.17 37.17 35.58 35.78 75.34 Thousand
22 Nov, 2011 38.54 38.55 37.49 37.57 115.92 Thousand
21 Nov, 2011 39.43 39.6 38.14 38.72 64.65 Thousand
18 Nov, 2011 39.75 39.94 39.52 39.81 23.42 Thousand
17 Nov, 2011 40.12 41.04 39.63 39.63 64.72 Thousand
16 Nov, 2011 41.53 41.61 40.25 40.41 131.76 Thousand