HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 41.01 42.0 40.94 41.88 178.45 Thousand
14 Nov, 2011 41.46 41.86 40.93 41.19 86.31 Thousand
11 Nov, 2011 40.49 41.64 40.49 41.46 135.89 Thousand
10 Nov, 2011 40.16 40.77 39.79 40.36 56.97 Thousand
09 Nov, 2011 40.28 40.49 39.65 39.87 215.14 Thousand
08 Nov, 2011 40.7 41.08 39.94 40.89 132.77 Thousand
07 Nov, 2011 40.18 40.55 39.52 40.34 105.33 Thousand
04 Nov, 2011 40.5 40.52 40.0 40.21 69.65 Thousand
03 Nov, 2011 39.74 40.77 39.62 40.76 188.72 Thousand
02 Nov, 2011 38.66 39.6 38.48 39.45 155.77 Thousand