HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 38.05 38.48 37.41 38.25 255.53 Thousand
31 Oct, 2011 39.42 40.39 39.05 39.31 210.73 Thousand
28 Oct, 2011 40.18 40.28 39.31 39.75 303.99 Thousand
27 Oct, 2011 37.9 40.73 37.9 40.16 542.85 Thousand
26 Oct, 2011 36.4 37.41 36.06 37.15 238.48 Thousand
25 Oct, 2011 36.21 37.25 36.01 36.17 255.56 Thousand
24 Oct, 2011 35.48 36.69 35.41 36.66 74.48 Thousand
21 Oct, 2011 34.98 35.47 34.66 35.41 55.33 Thousand
20 Oct, 2011 33.62 34.67 33.23 34.54 89.72 Thousand
19 Oct, 2011 33.81 34.67 33.5 33.79 66.21 Thousand