HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 35.8 36.79 34.91 36.73 84.99 Thousand
02 Sep, 2011 37.38 37.75 36.21 36.38 96.61 Thousand
01 Sep, 2011 39.01 39.87 37.7 37.9 83.56 Thousand
31 Aug, 2011 39.51 39.81 38.2 38.67 142.15 Thousand
30 Aug, 2011 39.13 39.72 38.77 39.15 55.78 Thousand
29 Aug, 2011 38.77 39.43 38.55 39.43 133.25 Thousand
26 Aug, 2011 37.13 39.33 37.13 38.96 122.99 Thousand
25 Aug, 2011 36.75 38.85 36.75 38.18 200.08 Thousand
24 Aug, 2011 35.19 36.59 34.26 36.37 232.07 Thousand
23 Aug, 2011 31.57 35.79 31.57 35.57 297.94 Thousand