HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 31.49 32.93 31.07 32.81 225.38 Thousand
03 Oct, 2011 33.5 34.19 31.51 31.69 197.6 Thousand
30 Sep, 2011 33.16 34.38 33.16 33.66 187.93 Thousand
29 Sep, 2011 34.57 35.77 32.78 33.6 77.69 Thousand
28 Sep, 2011 35.02 35.61 34.25 34.37 60.48 Thousand
27 Sep, 2011 34.0 35.79 33.76 35.17 128.66 Thousand
26 Sep, 2011 32.77 33.6 32.16 33.41 184.28 Thousand
23 Sep, 2011 32.06 32.77 31.25 32.7 71.47 Thousand
22 Sep, 2011 32.33 32.78 31.19 31.73 123.58 Thousand
21 Sep, 2011 32.56 33.87 32.56 32.94 189.67 Thousand