HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 34.3 34.3 32.04 32.31 227.49 Thousand
19 Sep, 2011 34.45 34.45 33.56 34.25 109.1 Thousand
16 Sep, 2011 34.92 35.66 34.43 34.43 307.49 Thousand
15 Sep, 2011 34.91 35.12 34.34 34.85 88.81 Thousand
14 Sep, 2011 34.25 35.0 33.25 34.57 176.25 Thousand
13 Sep, 2011 34.33 34.89 33.74 34.07 279.12 Thousand
12 Sep, 2011 34.3 34.56 33.68 34.16 98.81 Thousand
09 Sep, 2011 35.31 35.8 34.33 34.76 98.01 Thousand
08 Sep, 2011 37.34 37.65 35.78 35.98 78.46 Thousand
07 Sep, 2011 37.12 37.41 36.99 37.24 12.17 Thousand