HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 41.0 41.0 39.83 39.93 268.79 Thousand
18 Jan, 2011 40.45 40.9 40.32 40.75 176.68 Thousand
14 Jan, 2011 40.07 40.64 40.0 40.64 179.43 Thousand
13 Jan, 2011 40.06 40.25 39.86 40.25 207.44 Thousand
12 Jan, 2011 39.6 40.27 38.99 40.04 270.33 Thousand
11 Jan, 2011 38.58 38.88 38.5 38.74 128.8 Thousand
10 Jan, 2011 38.27 38.72 37.87 38.5 219.21 Thousand
07 Jan, 2011 38.88 38.88 37.91 38.42 163.15 Thousand
06 Jan, 2011 38.28 38.69 38.02 38.62 586.74 Thousand
05 Jan, 2011 37.79 38.26 37.79 38.05 348.17 Thousand