HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 38.13 38.55 38.0 38.0 451.08 Thousand
17 Dec, 2010 38.25 39.12 37.12 38.0 699.8 Thousand
16 Dec, 2010 40.66 42.0 38.94 38.98 435.69 Thousand
15 Dec, 2010 41.1 41.21 40.58 40.71 360.42 Thousand
14 Dec, 2010 40.8 41.34 40.8 41.1 94.81 Thousand
13 Dec, 2010 40.59 41.06 40.47 40.84 109.6 Thousand
10 Dec, 2010 40.82 40.84 40.38 40.54 132.98 Thousand
09 Dec, 2010 41.98 41.99 40.43 40.73 254.44 Thousand
08 Dec, 2010 42.28 42.5 41.82 41.88 228.1 Thousand
07 Dec, 2010 41.35 42.85 41.35 42.38 193.11 Thousand