HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 38.44 38.44 37.02 37.9 187.06 Thousand
03 Jan, 2011 37.89 38.41 37.81 38.15 268.6 Thousand
31 Dec, 2010 37.54 38.1 37.18 37.32 534.07 Thousand
30 Dec, 2010 37.82 38.11 37.74 37.75 43.25 Thousand
29 Dec, 2010 38.1 38.19 37.98 38.02 338.92 Thousand
28 Dec, 2010 38.0 38.2 37.78 38.17 330.14 Thousand
27 Dec, 2010 38.01 38.26 37.9 38.02 211.41 Thousand
23 Dec, 2010 38.02 38.09 37.83 38.0 80.79 Thousand
22 Dec, 2010 38.18 38.35 38.0 38.19 66.66 Thousand
21 Dec, 2010 38.25 38.49 38.12 38.27 129.48 Thousand