HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 36.04 36.33 35.56 36.24 199.87 Thousand
18 Nov, 2010 35.78 36.78 35.76 36.26 266.01 Thousand
17 Nov, 2010 35.58 35.73 35.46 35.52 31.47 Thousand
16 Nov, 2010 36.06 36.06 35.16 35.68 42.36 Thousand
15 Nov, 2010 36.11 36.48 35.69 36.05 160.35 Thousand
12 Nov, 2010 36.73 36.73 36.02 36.18 55.5 Thousand
11 Nov, 2010 37.77 37.84 36.9 37.11 77.62 Thousand
10 Nov, 2010 37.79 38.48 37.29 38.2 311.36 Thousand
09 Nov, 2010 38.18 38.42 37.25 37.77 82 Thousand
08 Nov, 2010 38.01 38.43 37.8 38.16 73.97 Thousand