HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 41.14 41.35 40.45 41.14 144.15 Thousand
03 Dec, 2010 40.22 40.64 40.0 40.61 201.06 Thousand
02 Dec, 2010 39.7 40.71 39.7 40.5 199.76 Thousand
01 Dec, 2010 39.0 39.88 38.67 39.88 286.95 Thousand
30 Nov, 2010 37.82 38.99 37.6 38.99 212.28 Thousand
29 Nov, 2010 37.49 38.22 37.0 38.19 75.13 Thousand
26 Nov, 2010 37.25 37.96 37.25 37.7 43.08 Thousand
24 Nov, 2010 36.65 37.44 36.65 37.42 406.15 Thousand
23 Nov, 2010 36.26 36.45 36.16 36.39 392.68 Thousand
22 Nov, 2010 36.04 37.04 35.91 36.63 92.68 Thousand