HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 28.29 28.74 27.05 27.9 176.77 Thousand
12 Jan, 2009 29.37 29.93 28.25 28.51 157.26 Thousand
09 Jan, 2009 30.07 30.28 28.93 29.18 106.68 Thousand
08 Jan, 2009 29.81 31.25 29.81 30.33 229.87 Thousand
07 Jan, 2009 30.07 31.36 29.58 30.56 152.82 Thousand
06 Jan, 2009 29.93 31.0 29.93 31.0 146.41 Thousand
05 Jan, 2009 29.39 30.24 28.09 29.67 140.08 Thousand
02 Jan, 2009 28.05 29.81 28.05 29.3 81.49 Thousand
31 Dec, 2008 28.76 29.43 28.32 28.96 233.03 Thousand
30 Dec, 2008 28.15 29.0 27.58 28.41 172.78 Thousand