HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 28.88 30.13 27.65 28.62 279.77 Thousand
26 Dec, 2008 28.6 29.27 28.33 28.88 97.78 Thousand
24 Dec, 2008 27.85 29.25 26.85 29.04 72.31 Thousand
23 Dec, 2008 29.11 29.12 26.82 27.8 158.25 Thousand
22 Dec, 2008 28.21 30.48 27.3 28.4 488 Thousand
19 Dec, 2008 26.61 28.64 26.57 28.64 362.73 Thousand
18 Dec, 2008 22.0 27.14 22.0 26.61 358.17 Thousand
17 Dec, 2008 20.4 22.95 20.4 22.67 603.86 Thousand
16 Dec, 2008 19.99 22.43 19.78 22.35 242.61 Thousand
15 Dec, 2008 21.35 22.3 20.26 21.06 235.98 Thousand