HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 23.34 24.0 22.36 24.0 245.57 Thousand
12 Nov, 2008 25.67 25.77 22.81 23.29 413.34 Thousand
11 Nov, 2008 25.25 27.01 24.85 25.81 547.36 Thousand
10 Nov, 2008 26.35 26.6 25.36 25.78 134.13 Thousand
07 Nov, 2008 26.61 27.36 25.89 26.61 89.1 Thousand
06 Nov, 2008 27.0 27.71 26.71 26.84 120.1 Thousand
05 Nov, 2008 28.5 28.7 27.52 27.55 109.59 Thousand
04 Nov, 2008 29.5 30.33 28.49 29.2 87.14 Thousand
03 Nov, 2008 29.21 29.85 28.44 29.37 218.96 Thousand
31 Oct, 2008 27.82 28.67 27.2 28.07 317.32 Thousand