HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 26.51 28.14 26.43 28.14 392.81 Thousand
29 Oct, 2008 28.06 28.06 26.43 26.89 650.9 Thousand
28 Oct, 2008 26.0 27.71 25.67 27.71 806.52 Thousand
27 Oct, 2008 26.02 26.52 25.63 25.9 386.44 Thousand
24 Oct, 2008 25.07 27.35 25.0 26.5 315.67 Thousand
23 Oct, 2008 26.15 27.49 25.75 26.51 320.16 Thousand
22 Oct, 2008 26.59 26.59 25.5 26.39 441.05 Thousand
21 Oct, 2008 27.02 27.5 26.33 26.69 281.83 Thousand
20 Oct, 2008 26.54 27.38 25.99 27.15 259.34 Thousand
17 Oct, 2008 26.64 27.81 25.89 26.7 497.55 Thousand