HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 25.2 27.48 24.51 27.47 227 Thousand
15 Oct, 2008 26.1 26.25 24.59 24.74 327.9 Thousand
14 Oct, 2008 27.17 27.65 26.18 26.44 304.02 Thousand
13 Oct, 2008 23.61 26.68 23.61 26.68 806.38 Thousand
10 Oct, 2008 20.0 24.55 19.82 24.15 1.07 Million
09 Oct, 2008 24.65 25.7 24.21 24.3 323.73 Thousand
08 Oct, 2008 26.1 26.6 24.18 24.67 827.39 Thousand
07 Oct, 2008 25.66 26.51 25.21 26.34 469.53 Thousand
06 Oct, 2008 26.5 26.55 25.5 26.0 438.78 Thousand
03 Oct, 2008 25.9 27.5 25.9 26.75 551.53 Thousand