HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 27.12 28.46 27.09 28.46 1.15 Million
03 Sep, 2008 28.91 28.91 28.0 28.15 1.01 Million
02 Sep, 2008 27.9 29.04 27.9 28.62 1.02 Million
29 Aug, 2008 29.25 29.73 28.59 28.8 94.39 Thousand
28 Aug, 2008 28.55 29.74 27.8 29.4 1.57 Million
27 Aug, 2008 28.52 28.62 28.02 28.62 60.7 Thousand
26 Aug, 2008 28.22 29.01 28.0 28.68 131.29 Thousand
25 Aug, 2008 29.17 29.17 28.14 28.37 75.8 Thousand
22 Aug, 2008 28.14 29.18 28.14 29.13 92.11 Thousand
21 Aug, 2008 28.89 29.05 28.71 28.71 42.21 Thousand