HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 28.79 29.48 28.79 29.06 119.8 Thousand
19 Aug, 2008 30.06 30.08 28.95 28.99 533.03 Thousand
18 Aug, 2008 29.26 30.39 29.26 30.36 237.79 Thousand
15 Aug, 2008 30.64 30.64 29.54 30.26 134.04 Thousand
14 Aug, 2008 29.51 30.41 29.51 30.34 199 Thousand
13 Aug, 2008 29.81 29.92 29.34 29.76 120.04 Thousand
12 Aug, 2008 30.31 30.31 29.43 29.72 190.13 Thousand
11 Aug, 2008 29.31 30.29 29.01 30.1 117.43 Thousand
08 Aug, 2008 28.51 29.52 28.51 29.03 201.27 Thousand
07 Aug, 2008 29.24 29.24 28.44 28.51 337.58 Thousand