HEICO Corporation (HEI-A)

USD 252.32

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 27.8 27.9 25.9 26.22 730.19 Thousand
01 Oct, 2008 27.91 28.16 27.56 27.87 708.74 Thousand
30 Sep, 2008 27.9 28.11 27.4 28.06 418.47 Thousand
29 Sep, 2008 28.53 28.53 27.22 27.52 503.59 Thousand
26 Sep, 2008 29.47 29.47 28.76 29.12 474.99 Thousand
25 Sep, 2008 29.34 30.1 29.05 29.98 781.42 Thousand
24 Sep, 2008 29.95 30.0 29.37 29.69 405.16 Thousand
23 Sep, 2008 31.34 31.34 29.62 30.27 477.27 Thousand
22 Sep, 2008 32.61 32.61 30.61 31.63 1.31 Million
19 Sep, 2008 36.19 36.19 32.44 32.61 1.71 Million