HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 34.64 35.5 34.5 35.31 156.16 Thousand
18 Dec, 2007 35.0 36.03 34.5 35.0 447.63 Thousand
17 Dec, 2007 34.8 35.5 34.64 34.89 163.91 Thousand
14 Dec, 2007 35.96 36.17 34.82 34.82 230.07 Thousand
13 Dec, 2007 35.83 36.82 35.81 36.82 545.97 Thousand
12 Dec, 2007 37.09 37.63 35.76 36.64 187.15 Thousand
11 Dec, 2007 38.35 38.65 36.2 36.22 259.28 Thousand
10 Dec, 2007 37.67 38.28 37.03 37.77 445.84 Thousand
07 Dec, 2007 38.45 38.8 37.14 37.39 453.59 Thousand
06 Dec, 2007 37.86 38.82 37.78 38.36 786.78 Thousand