HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 36.1 37.08 35.79 35.79 194.31 Thousand
10 Aug, 2007 37.85 38.0 35.75 36.23 377.29 Thousand
09 Aug, 2007 38.1 38.3 37.5 38.1 525.11 Thousand
08 Aug, 2007 36.1 38.68 36.1 38.31 774.26 Thousand
07 Aug, 2007 34.45 36.44 34.37 36.28 234.24 Thousand
06 Aug, 2007 34.0 34.72 33.4 34.49 237.82 Thousand
03 Aug, 2007 34.9 35.58 33.91 34.1 231.26 Thousand
02 Aug, 2007 34.8 35.09 34.2 35.01 178.21 Thousand
01 Aug, 2007 33.1 34.95 32.65 34.66 352.26 Thousand
31 Jul, 2007 33.0 33.6 32.95 33.25 231.26 Thousand