HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 35.55 36.05 35.35 35.35 748.03 Thousand
14 Jun, 2007 35.4 35.78 35.3 35.41 169.87 Thousand
13 Jun, 2007 35.1 35.69 35.1 35.59 358.22 Thousand
12 Jun, 2007 35.2 35.61 35.0 35.02 116.82 Thousand
11 Jun, 2007 35.44 35.64 34.9 35.27 131.72 Thousand
08 Jun, 2007 35.5 35.69 35.2 35.44 102.52 Thousand
07 Jun, 2007 35.8 35.89 35.35 35.54 130.53 Thousand
06 Jun, 2007 35.45 35.8 35.45 35.75 95.36 Thousand
05 Jun, 2007 35.83 35.83 35.21 35.38 217.55 Thousand
04 Jun, 2007 35.8 35.88 35.51 35.75 210.4 Thousand