HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 13.38 13.94 13.0 13.0 1.56 Million
08 May, 2000 13.06 13.25 13.06 13.25 145.18 Thousand
05 May, 2000 13.0 13.13 12.88 13.06 1.15 Million
04 May, 2000 13.44 13.44 13.0 13.0 132.48 Thousand
03 May, 2000 13.56 13.56 13.19 13.38 36.49 Thousand
02 May, 2000 13.75 13.75 13.25 13.56 151.52 Thousand
01 May, 2000 14.0 14.13 13.75 13.75 22.21 Thousand
28 Apr, 2000 14.13 14.13 14.0 14.0 3967.00
27 Apr, 2000 13.5 14.0 13.5 14.0 474.41 Thousand
26 Apr, 2000 13.88 14.0 13.44 13.44 47.6 Thousand