HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 13.63 13.94 13.63 13.75 29.35 Thousand
24 Apr, 2000 13.69 13.69 13.31 13.5 38.08 Thousand
20 Apr, 2000 13.75 13.81 13.75 13.81 1587.00
19 Apr, 2000 13.94 14.06 13.06 13.88 446.64 Thousand
18 Apr, 2000 13.88 13.88 13.0 13.81 164.22 Thousand
17 Apr, 2000 14.31 14.31 14.0 14.0 8727.00
14 Apr, 2000 14.19 14.5 14.19 14.44 46.01 Thousand
13 Apr, 2000 14.19 14.19 14.06 14.19 41.25 Thousand
12 Apr, 2000 14.31 14.31 14.06 14.06 138.04 Thousand
11 Apr, 2000 14.5 14.5 14.31 14.31 92.02 Thousand