HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 14.88 14.88 14.5 14.63 11.9 Thousand
07 Apr, 2000 14.5 14.75 14.5 14.75 199.92 Thousand
06 Apr, 2000 14.0 14.5 14.0 14.5 69.81 Thousand
05 Apr, 2000 13.63 14.44 13.5 14.0 651.33 Thousand
04 Apr, 2000 14.31 14.31 13.0 13.5 150.73 Thousand
03 Apr, 2000 13.75 14.19 13.56 14.19 4.52 Million
31 Mar, 2000 14.06 14.06 14.0 14.0 22.21 Thousand
30 Mar, 2000 14.13 14.38 13.88 14.06 54.74 Thousand
29 Mar, 2000 14.56 14.56 14.25 14.25 19.04 Thousand
28 Mar, 2000 14.44 14.44 14.44 14.44 3173.00