HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 20.5 20.5 20.5 20.5 23 Thousand
17 Aug, 1999 20.63 20.63 20.63 20.63 3967.00
16 Aug, 1999 20.75 20.81 20.63 20.81 11.9 Thousand
13 Aug, 1999 20.44 20.5 20.44 20.5 3967.00
12 Aug, 1999 20.44 20.5 20.44 20.5 3967.00
11 Aug, 1999 20.63 20.63 20.5 20.5 15.86 Thousand
10 Aug, 1999 20.75 20.75 20.75 20.75 8727.00
09 Aug, 1999 21.0 21.0 20.88 20.88 15.86 Thousand
06 Aug, 1999 21.13 21.13 21.13 21.13 1587.00
05 Aug, 1999 21.19 21.19 21.19 21.19 9520.00