HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 21.37 21.5 21.37 21.5 179.29 Thousand
02 Aug, 1999 21.0 21.25 21.0 21.25 25.38 Thousand
30 Jul, 1999 21.25 21.25 21.06 21.06 7933.00
29 Jul, 1999 21.13 21.19 20.88 21.13 46.8 Thousand
28 Jul, 1999 21.0 21.0 20.81 21.0 7140.00
27 Jul, 1999 21.13 21.25 20.94 20.94 15.07 Thousand
26 Jul, 1999 21.0 21.0 21.0 21.0 4760.00
23 Jul, 1999 21.25 21.25 21.06 21.06 12.69 Thousand
22 Jul, 1999 21.94 21.94 21.5 21.5 30.14 Thousand
21 Jul, 1999 22.38 22.38 22.0 22.0 22.21 Thousand