HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 20.44 20.44 20.06 20.38 1.33 Million
31 Aug, 1999 21.0 21.0 20.31 20.31 54.74 Thousand
30 Aug, 1999 21.5 21.5 21.25 21.25 66.64 Thousand
27 Aug, 1999 22.0 22.0 22.0 22.0 34.9 Thousand
26 Aug, 1999 22.0 22.0 22.0 22.0 73.78 Thousand
25 Aug, 1999 22.31 22.31 22.06 22.06 27.76 Thousand
24 Aug, 1999 22.5 22.5 22.25 22.31 149.14 Thousand
23 Aug, 1999 22.44 22.5 22.25 22.25 39.66 Thousand
20 Aug, 1999 20.75 22.5 20.63 22.5 153.9 Thousand
19 Aug, 1999 20.38 20.75 20.31 20.56 70.6 Thousand