HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 19.13 19.19 19.13 19.19 17.45 Thousand
21 Apr, 1999 19.13 19.25 19.0 19.13 23 Thousand
20 Apr, 1999 19.06 19.13 19.06 19.13 43.63 Thousand
19 Apr, 1999 19.13 19.13 19.06 19.06 7933.00
16 Apr, 1999 19.13 19.25 18.94 19.13 38.87 Thousand
15 Apr, 1999 19.25 19.25 19.0 19.0 7933.00
14 Apr, 1999 19.25 19.37 19.13 19.37 30.14 Thousand
13 Apr, 1999 19.0 19.13 18.94 19.13 225.3 Thousand
12 Apr, 1999 19.06 19.06 18.94 18.94 65.05 Thousand
09 Apr, 1999 19.44 19.5 19.13 19.13 156.28 Thousand