HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 23.0 23.19 23.0 23.19 18.24 Thousand
19 May, 1999 23.06 23.25 23.0 23.19 28.56 Thousand
18 May, 1999 23.5 23.5 23.12 23.12 101.54 Thousand
17 May, 1999 24.0 24.0 23.5 23.5 339.54 Thousand
14 May, 1999 23.87 23.94 23.5 23.63 232.44 Thousand
13 May, 1999 23.12 23.87 23.12 23.75 44.42 Thousand
12 May, 1999 22.69 23.19 22.69 23.12 68.22 Thousand
11 May, 1999 22.56 22.75 22.5 22.69 31.73 Thousand
10 May, 1999 22.38 22.63 22.38 22.44 43.63 Thousand
07 May, 1999 22.13 22.38 22.13 22.38 30.94 Thousand