HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 21.94 22.13 21.94 22.13 23 Thousand
05 May, 1999 22.0 22.19 21.94 21.94 222.13 Thousand
04 May, 1999 21.88 22.25 21.88 22.0 37.28 Thousand
03 May, 1999 21.13 21.62 21.13 21.62 76.16 Thousand
30 Apr, 1999 21.25 22.0 21.0 21.06 134.86 Thousand
29 Apr, 1999 21.0 21.0 21.0 21.0 119 Thousand
28 Apr, 1999 21.0 21.0 20.88 20.88 21.42 Thousand
27 Apr, 1999 20.81 21.31 20.81 21.25 90.44 Thousand
26 Apr, 1999 19.19 21.06 19.0 21.06 142 Thousand
23 Apr, 1999 19.0 19.19 19.0 19.06 19.04 Thousand