HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 23.75 24.0 23.75 23.81 122.96 Thousand
09 Mar, 1999 23.5 23.69 23.5 23.63 111.06 Thousand
08 Mar, 1999 23.06 23.5 23.06 23.5 65.84 Thousand
05 Mar, 1999 23.12 23.5 23.06 23.25 194.36 Thousand
04 Mar, 1999 22.88 23.19 22.88 23.12 176.91 Thousand
03 Mar, 1999 22.81 23.06 22.81 23.0 342.72 Thousand
02 Mar, 1999 23.0 23.19 22.69 22.81 980.56 Thousand
01 Mar, 1999 22.88 23.06 22.81 23.06 245.93 Thousand
26 Feb, 1999 21.94 23.38 21.94 22.75 429.19 Thousand
25 Feb, 1999 21.56 21.94 21.37 21.94 449.82 Thousand