HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 21.94 21.94 21.94 21.94 11.1 Thousand
08 Feb, 1999 22.88 22.88 21.88 21.88 160.25 Thousand
05 Feb, 1999 23.38 23.38 23.0 23.06 35.7 Thousand
04 Feb, 1999 23.25 23.25 23.25 23.25 13.48 Thousand
03 Feb, 1999 22.75 23.38 22.75 23.38 21.42 Thousand
02 Feb, 1999 22.88 23.0 22.5 22.63 46.01 Thousand
01 Feb, 1999 23.0 23.0 22.75 22.81 82.5 Thousand
29 Jan, 1999 22.94 22.94 22.75 22.75 35.7 Thousand
28 Jan, 1999 23.0 23.0 22.81 22.81 5553.00
27 Jan, 1999 23.25 23.25 23.0 23.25 19.04 Thousand